Fastenal - Prix De L'Action

Prix De L'Action
67.89
Variation Quotidienne
0.29 0.43%
Mensuellement
-2.90%
Annuel
23.72%
Q2 Prévisions
67.11
Prix Chg Journée An Date
Applied Industrial Technologies 197.33 0.81 0.41% 54.51% 2024-05-10
Ametek 170.94 0.94 0.55% 18.91% 2024-05-10
Enerpac Tool Group 38.65 1.11 2.96% 63.36% 2024-05-10
Acuity Brands 264.73 -1.42 -0.53% 68.82% 2024-05-10
Beacon Roofing Supply 92.95 -0.43 -0.46% 56.80% 2024-05-10
Carrier Global 65.48 0.23 0.35% 52.88% 2024-05-10
Cognex 46.42 -0.08 -0.17% -7.40% 2024-05-10
Clean Harbors 211.34 -0.68 -0.32% 51.00% 2024-05-10
Cintas 700.66 4.46 0.64% 47.75% 2024-05-10
Dover 185.73 0.76 0.41% 33.32% 2024-05-10
Emerson Electric 115.56 0.06 0.05% 40.96% 2024-05-10
Eaton 330.88 -2.18 -0.65% 96.34% 2024-05-10
Fastenal 67.89 0.29 0.43% 23.72% 2024-05-10
Fortive 77.08 -0.42 -0.54% 20.17% 2024-05-10
General Electric 163.32 -3.94 -2.35% 64.12% 2024-05-10
Generac 137.50 -1.55 -1.11% 22.81% 2024-05-10
Chart Industries 151.30 -3.69 -2.38% 28.54% 2024-05-10
Grainger 959.14 4.28 0.45% 40.15% 2024-05-10
Honeywell International 203.06 2.43 1.21% 4.68% 2024-05-10
Hubbell 407.27 -1.94 -0.47% 49.32% 2024-05-10
IMI 1,881.00 30.00 1.62% 17.78% 2024-05-10
Ingersoll Rand 91.26 0.31 0.34% 57.47% 2024-05-10
Illinois Tool Works 250.33 1.01 0.40% 9.84% 2024-05-10
Johnson Controls 65.58 -0.18 -0.27% 5.67% 2024-05-10
Kennametal 25.96 -0.07 -0.27% 1.84% 2024-05-10
Distribution Solutions Group 35.53 0.12 0.34% -24.40% 2024-05-10
Lincoln Electric 238.07 6.92 2.99% 42.53% 2024-05-10
Lennox International 494.51 5.81 1.19% 70.86% 2024-05-10
3M 98.92 1.63 1.68% -1.85% 2024-05-10
MSC Industrial Direct 92.99 0.78 0.85% 2.43% 2024-05-10
Parker-Hannifin 561.77 0.49 0.09% 73.07% 2024-05-10
Pool 374.41 1.32 0.35% 7.58% 2024-05-10
Rockwell Automation 273.18 3.08 1.14% 0.99% 2024-05-10
Snap-On 281.19 1.31 0.47% 9.83% 2024-05-10
S&P Global 432.14 -0.10 -0.02% 19.94% 2024-05-10
Stericycle 46.94 0.03 0.06% 8.18% 2024-05-10
Stanley Black & Decker 89.90 1.63 1.84% 11.74% 2024-05-10
Timken 91.73 0.40 0.44% 26.37% 2024-05-10
Wesco International 175.88 0.63 0.36% 37.50% 2024-05-10
Watsco 479.26 7.20 1.53% 41.56% 2024-05-10

Prix Journée An Date
US500 5223 8.59 0.16% 26.44% 2024-05-10
USND 16341 -5.40 -0.03% 32.55% 2024-05-10
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US100 18161 47.72 0.26% 35.63% 2024-05-10